Nel ASA (NEL.OL)
NOK 3.15
(5.45%)
NOK 3.15
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 5.25 | 5.33 | 5.2 | 5.22 | 2.05 Million |
| 05 Sep, 2024 | 5.25 | 5.46 | 5.25 | 5.3 | 1.4 Million |
| 04 Sep, 2024 | 5.1 | 5.4 | 5.1 | 5.35 | 1.84 Million |
| 03 Sep, 2024 | 5.58 | 5.62 | 5.25 | 5.25 | 2.15 Million |
| 02 Sep, 2024 | 5.3 | 5.66 | 5.3 | 5.66 | 2.74 Million |
| 30 Aug, 2024 | 5.29 | 5.46 | 5.23 | 5.36 | 3.25 Million |
| 29 Aug, 2024 | 5.36 | 5.42 | 5.28 | 5.3 | 1.41 Million |
| 28 Aug, 2024 | 5.35 | 5.46 | 5.31 | 5.38 | 1.79 Million |
| 27 Aug, 2024 | 5.35 | 5.46 | 5.35 | 5.35 | 768.58 Thousand |
| 26 Aug, 2024 | 5.32 | 5.48 | 5.32 | 5.4 | 1.56 Million |
AZRT
1575
DAMODARIND
TCX
RCTFF
603838