Nel ASA (NEL.OL)
NOK 3.15
(5.45%)
NOK 3.15
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.5 | 5.53 | 4.93 | 4.93 | 23.91 Million |
| 19 Sep, 2024 | 5.63 | 5.7 | 5.54 | 5.54 | 4.17 Million |
| 18 Sep, 2024 | 5.6 | 5.7 | 5.46 | 5.58 | 3.89 Million |
| 17 Sep, 2024 | 5.42 | 5.7 | 5.41 | 5.62 | 4.17 Million |
| 16 Sep, 2024 | 5.5 | 5.64 | 5.42 | 5.43 | 2.49 Million |
| 13 Sep, 2024 | 5.55 | 5.68 | 5.39 | 5.58 | 4.45 Million |
| 12 Sep, 2024 | 5.22 | 5.61 | 5.22 | 5.61 | 7.26 Million |
| 11 Sep, 2024 | 5.09 | 5.49 | 5.09 | 5.21 | 8.2 Million |
| 10 Sep, 2024 | 5.21 | 5.29 | 4.96 | 4.96 | 2.68 Million |
| 09 Sep, 2024 | 5.16 | 5.26 | 4.92 | 5.21 | 4.06 Million |
AZRT
1575
DAMODARIND
TCX
RCTFF
603838