NOK 14.05
(3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 10.99 | 11.25 | 10.95 | 11.19 | 7.54 Million |
13 Dec, 2023 | 11.0 | 11.12 | 10.8 | 10.89 | 5.7 Million |
12 Dec, 2023 | 10.8 | 11.08 | 10.72 | 10.99 | 6.94 Million |
11 Dec, 2023 | 10.85 | 11.1 | 10.75 | 10.8 | 7.98 Million |
08 Dec, 2023 | 10.75 | 10.99 | 10.68 | 10.86 | 7.3 Million |
07 Dec, 2023 | 10.6 | 10.74 | 10.39 | 10.74 | 6.36 Million |
06 Dec, 2023 | 10.39 | 10.75 | 10.35 | 10.7 | 10.13 Million |
05 Dec, 2023 | 10.1 | 10.32 | 10.07 | 10.29 | 5.08 Million |
04 Dec, 2023 | 10.32 | 10.44 | 10.12 | 10.2 | 3.74 Million |
01 Dec, 2023 | 10.07 | 10.42 | 10.07 | 10.34 | 13.6 Million |
9074
688100
3878
NRP
PM
UPRO