NOK 14.05
(3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 10.75 | 10.99 | 10.68 | 10.86 | 7.3 Million |
07 Dec, 2023 | 10.6 | 10.74 | 10.39 | 10.74 | 6.36 Million |
06 Dec, 2023 | 10.39 | 10.75 | 10.35 | 10.7 | 10.13 Million |
05 Dec, 2023 | 10.1 | 10.32 | 10.07 | 10.29 | 5.08 Million |
04 Dec, 2023 | 10.32 | 10.44 | 10.12 | 10.2 | 3.74 Million |
01 Dec, 2023 | 10.07 | 10.42 | 10.07 | 10.34 | 13.6 Million |
30 Nov, 2023 | 10.04 | 10.04 | 9.85 | 9.95 | 7.18 Million |
29 Nov, 2023 | 9.71 | 10.06 | 9.71 | 9.97 | 7.08 Million |
28 Nov, 2023 | 9.6 | 9.72 | 9.57 | 9.69 | 2.98 Million |
27 Nov, 2023 | 9.85 | 9.95 | 9.61 | 9.61 | 4.41 Million |
9074
688100
3878
NRP
PM
UPRO