NOK 14.05
(3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 11.84 | 12.05 | 11.74 | 11.98 | 9.07 Million |
09 Jan, 2024 | 11.7 | 11.91 | 11.65 | 11.84 | 6.13 Million |
08 Jan, 2024 | 11.53 | 11.72 | 11.37 | 11.69 | 6.06 Million |
05 Jan, 2024 | 11.38 | 11.65 | 11.16 | 11.63 | 8.76 Million |
04 Jan, 2024 | 11.0 | 11.39 | 10.95 | 11.39 | 7.35 Million |
03 Jan, 2024 | 10.93 | 11.15 | 10.9 | 11.02 | 5.29 Million |
02 Jan, 2024 | 10.72 | 11.08 | 10.7 | 11.0 | 5.97 Million |
29 Dec, 2023 | 10.6 | 10.72 | 10.56 | 10.72 | 2.81 Million |
28 Dec, 2023 | 10.79 | 10.8 | 10.55 | 10.65 | 3.79 Million |
27 Dec, 2023 | 10.9 | 10.9 | 10.72 | 10.78 | 3.11 Million |
9074
688100
3878
NRP
PM
UPRO