Napatech A/S (NAPA.OL)
NOK 19.02
(0.11%)
NOK 19.02
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 25.0 | 25.0 | 23.0 | 23.2 | 30.4 Thousand |
| 13 Jan, 2025 | 26.0 | 26.4 | 25.0 | 25.0 | 20.29 Thousand |
| 10 Jan, 2025 | 26.0 | 26.9 | 25.8 | 26.8 | 3985.00 |
| 09 Jan, 2025 | 27.8 | 27.8 | 25.7 | 26.8 | 15.98 Thousand |
| 08 Jan, 2025 | 28.9 | 28.9 | 27.8 | 27.9 | 23.19 Thousand |
| 07 Jan, 2025 | 28.2 | 29.0 | 28.2 | 28.3 | 44.99 Thousand |
| 06 Jan, 2025 | 27.7 | 28.9 | 27.7 | 28.2 | 33.15 Thousand |
| 03 Jan, 2025 | 27.7 | 28.0 | 27.5 | 27.6 | 13.53 Thousand |
| 02 Jan, 2025 | 25.5 | 29.1 | 25.5 | 27.9 | 55.05 Thousand |
| 30 Dec, 2024 | 24.5 | 25.5 | 24.5 | 25.5 | 47.4 Thousand |
ARB
LLESF
006200
TCIFINANCE
2009
FXCNY