Napatech A/S (NAPA.OL)
NOK 19.02
(0.11%)
NOK 19.02
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 25.5 | 25.5 | 24.5 | 24.5 | 8923.00 |
| 10 Feb, 2025 | 25.5 | 25.5 | 24.5 | 24.5 | 1781.00 |
| 07 Feb, 2025 | 26.0 | 26.0 | 25.3 | 25.5 | 1392.00 |
| 06 Feb, 2025 | 25.9 | 25.9 | 25.1 | 25.5 | 25.56 Thousand |
| 05 Feb, 2025 | 26.0 | 26.0 | 24.4 | 24.4 | 13.99 Thousand |
| 04 Feb, 2025 | 25.4 | 25.4 | 24.0 | 24.0 | 5433.00 |
| 03 Feb, 2025 | 24.3 | 24.7 | 23.5 | 24.5 | 11.65 Thousand |
| 31 Jan, 2025 | 24.1 | 25.9 | 24.1 | 25.6 | 13.8 Thousand |
| 30 Jan, 2025 | 26.0 | 26.0 | 25.0 | 25.1 | 8623.00 |
| 29 Jan, 2025 | 25.0 | 26.8 | 25.0 | 25.9 | 72.44 Thousand |
ARB
LLESF
006200
TCIFINANCE
2009
FXCNY