Napatech A/S (NAPA.OL)
NOK 19.02
(0.11%)
NOK 19.02
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 25.0 | 25.0 | 24.1 | 24.5 | 3350.00 |
| 24 Feb, 2025 | 23.8 | 25.0 | 23.6 | 25.0 | 10.61 Thousand |
| 21 Feb, 2025 | 23.9 | 24.4 | 23.6 | 24.0 | 7216.00 |
| 20 Feb, 2025 | 24.6 | 24.6 | 23.9 | 23.9 | 9636.00 |
| 19 Feb, 2025 | 24.1 | 24.7 | 23.9 | 24.2 | 19.5 Thousand |
| 18 Feb, 2025 | 24.5 | 24.8 | 24.1 | 24.2 | 6768.00 |
| 17 Feb, 2025 | 24.0 | 24.9 | 24.0 | 24.9 | 2486.00 |
| 14 Feb, 2025 | 24.5 | 24.9 | 24.5 | 24.5 | 3001.00 |
| 13 Feb, 2025 | 23.1 | 24.7 | 23.1 | 24.3 | 5774.00 |
| 12 Feb, 2025 | 24.0 | 24.5 | 23.9 | 24.0 | 4237.00 |
ARB
LLESF
006200
TCIFINANCE
2009
FXCNY