Napatech A/S (NAPA.OL)
NOK 19.02
(0.11%)
NOK 19.02
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 22.4 | 23.0 | 20.9 | 23.0 | 29.14 Thousand |
| 09 Dec, 2024 | 22.0 | 22.4 | 21.1 | 22.4 | 47.71 Thousand |
| 06 Dec, 2024 | 22.0 | 22.1 | 21.7 | 21.9 | 16.73 Thousand |
| 05 Dec, 2024 | 21.7 | 22.5 | 21.4 | 22.0 | 21.11 Thousand |
| 04 Dec, 2024 | 22.0 | 23.9 | 21.6 | 22.5 | 23.96 Thousand |
| 03 Dec, 2024 | 22.0 | 22.3 | 21.6 | 22.2 | 52.04 Thousand |
| 02 Dec, 2024 | 23.7 | 23.7 | 22.0 | 22.2 | 35.33 Thousand |
| 29 Nov, 2024 | 23.0 | 24.8 | 22.1 | 24.0 | 24.87 Thousand |
| 28 Nov, 2024 | 22.6 | 23.0 | 22.1 | 23.0 | 26.29 Thousand |
| 27 Nov, 2024 | 23.0 | 23.1 | 22.1 | 23.1 | 148.48 Thousand |
ARB
LLESF
006200
TCIFINANCE
2009
FXCNY