Magnora ASA (MGN.OL)

NOK 22.5

(1.81%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 24.7 25.1 24.7 25.0 23.38 Thousand
05 Jun, 2025 25.2 25.5 25.2 25.2 20.63 Thousand
04 Jun, 2025 25.25 26.0 25.25 25.95 4198.00
03 Jun, 2025 25.0 25.5 25.0 25.2 12.62 Thousand
02 Jun, 2025 24.55 24.8 24.55 24.65 1235.00
30 May, 2025 25.3 25.4 24.55 24.55 184.54 Thousand
28 May, 2025 24.75 25.25 24.05 25.1 147 Thousand
27 May, 2025 24.0 25.0 24.0 24.8 412.27 Thousand
26 May, 2025 23.4 24.5 23.4 24.45 523.7 Thousand
23 May, 2025 22.6 23.2 22.6 23.05 195.64 Thousand