Måsøval AS (MAS.OL)

NOK 27.3

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 28.8 29.0 27.8 28.4 23.36 Thousand
14 Nov, 2024 28.0 28.8 28.0 28.8 10.8 Thousand
13 Nov, 2024 28.5 29.2 28.4 28.8 32.16 Thousand
12 Nov, 2024 28.0 28.6 28.0 28.5 12.53 Thousand
11 Nov, 2024 28.8 29.5 28.0 29.5 6879.00
08 Nov, 2024 27.6 29.3 27.3 28.0 35.34 Thousand
07 Nov, 2024 29.0 29.0 28.0 28.0 1707.00
06 Nov, 2024 27.6 28.1 27.3 28.0 3127.00
05 Nov, 2024 27.0 28.2 27.0 28.2 33.93 Thousand
04 Nov, 2024 27.5 27.9 27.1 27.1 10.66 Thousand