Lerøy Seafood Group ASA (LSG.OL)

NOK 44.52

(0.72%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 44.38 44.68 44.24 44.46 166.53 Thousand
14 Apr, 2025 44.88 44.88 44.4 44.6 201.47 Thousand
11 Apr, 2025 43.5 44.28 42.76 44.26 1.12 Million
10 Apr, 2025 46.6 46.6 43.4 43.64 1.06 Million
09 Apr, 2025 43.2 44.18 42.48 43.38 893.97 Thousand
08 Apr, 2025 44.7 44.96 43.64 44.6 490.66 Thousand
07 Apr, 2025 43.2 45.04 41.64 44.42 1.38 Million
04 Apr, 2025 45.98 47.12 45.08 45.16 618.94 Thousand
03 Apr, 2025 45.74 47.0 45.06 46.34 650.44 Thousand
02 Apr, 2025 48.32 48.38 47.22 47.22 588.1 Thousand