LINK Mobility Group Holding ASA (LINK.OL)

NOK 23.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 17.9 18.2 17.58 17.68 1.38 Million
14 Dec, 2023 17.3 17.96 17.3 17.7 1.23 Million
13 Dec, 2023 17.46 17.46 17.02 17.2 834.31 Thousand
12 Dec, 2023 17.4 17.7 16.9 17.08 1.35 Million
11 Dec, 2023 17.0 17.72 16.86 17.44 2.37 Million
08 Dec, 2023 16.12 16.8 16.12 16.78 514.09 Thousand
07 Dec, 2023 16.82 16.82 16.14 16.5 451.44 Thousand
06 Dec, 2023 16.5 16.82 16.5 16.7 845.43 Thousand
05 Dec, 2023 16.28 16.54 15.98 16.5 1.83 Million
04 Dec, 2023 16.28 16.86 16.16 16.16 785.26 Thousand