LINK Mobility Group Holding ASA (LINK.OL)

NOK 23.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 18.0 18.08 17.38 17.5 1.02 Million
12 Mar, 2024 17.38 18.3 17.26 18.14 1.39 Million
11 Mar, 2024 17.0 18.1 16.9 17.2 1.2 Million
08 Mar, 2024 17.24 17.38 17.0 17.04 647.89 Thousand
07 Mar, 2024 16.5 17.38 16.5 17.2 812.8 Thousand
06 Mar, 2024 16.32 17.1 16.32 16.94 432.61 Thousand
05 Mar, 2024 16.3 16.84 16.26 16.62 1.02 Million
04 Mar, 2024 17.1 17.3 16.46 16.62 926.26 Thousand
01 Mar, 2024 17.0 17.3 16.62 17.16 536.25 Thousand
29 Feb, 2024 16.66 17.3 16.22 17.12 3.66 Million