LINK Mobility Group Holding ASA (LINK.OL)

NOK 23.5

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 21.0 21.15 20.6 20.95 681.03 Thousand
30 May, 2024 21.25 21.4 20.5 21.05 879.84 Thousand
29 May, 2024 21.1 21.4 21.0 21.15 532.06 Thousand
28 May, 2024 21.25 21.4 20.9 21.1 511.28 Thousand
27 May, 2024 20.9 21.3 20.75 21.25 443.59 Thousand
24 May, 2024 21.55 21.55 20.9 21.0 540.36 Thousand
23 May, 2024 20.85 21.7 20.65 21.5 1.09 Million
22 May, 2024 20.95 21.15 20.6 20.75 905.16 Thousand
21 May, 2024 21.3 21.3 20.6 20.8 769.02 Thousand
16 May, 2024 20.8 21.25 20.1 20.95 1.11 Million