Lifecare AS (LIFE.OL)
NOK 9.38
(-1.05%)
NOK 9.38
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 11.3 | 11.3 | 10.2 | 10.95 | 5024.00 |
| 06 Mar, 2025 | 11.3 | 11.4 | 10.9 | 11.0 | 18.95 Thousand |
| 05 Mar, 2025 | 11.55 | 11.55 | 10.55 | 10.95 | 3227.00 |
| 04 Mar, 2025 | 11.05 | 11.5 | 10.1 | 10.55 | 78.55 Thousand |
| 03 Mar, 2025 | 11.95 | 12.0 | 10.9 | 11.0 | 36.88 Thousand |
| 28 Feb, 2025 | 11.3 | 11.95 | 11.3 | 11.45 | 29.8 Thousand |
| 27 Feb, 2025 | 11.5 | 11.95 | 11.35 | 11.35 | 7702.00 |
| 26 Feb, 2025 | 11.3 | 12.45 | 11.3 | 11.55 | 23.93 Thousand |
| 25 Feb, 2025 | 11.3 | 11.9 | 11.3 | 11.5 | 5920.00 |
| 24 Feb, 2025 | 12.0 | 12.0 | 11.7 | 11.9 | 19.24 Thousand |
AFIB
BSXGF
BAYP
8166
EDSFF
STLAM