Lifecare AS (LIFE.OL)
NOK 8.4
(-5.83%)
NOK 8.4
(-5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8.0 | 8.0 | 6.5 | 7.26 | 106.76 Thousand |
| 22 May, 2025 | 9.5 | 9.5 | 8.76 | 8.76 | 1839.00 |
| 21 May, 2025 | 9.68 | 9.68 | 9.0 | 9.3 | 8160.00 |
| 20 May, 2025 | 9.42 | 9.9 | 9.4 | 9.5 | 73.86 Thousand |
| 19 May, 2025 | 7.8 | 9.42 | 7.8 | 9.36 | 62.39 Thousand |
| 16 May, 2025 | 8.0 | 8.0 | 7.12 | 7.68 | 71.51 Thousand |
| 15 May, 2025 | 8.4 | 8.4 | 7.18 | 8.08 | 43.79 Thousand |
| 14 May, 2025 | 7.8 | 8.3 | 7.8 | 8.18 | 28.62 Thousand |
| 13 May, 2025 | 8.3 | 8.3 | 7.48 | 8.0 | 46.61 Thousand |
| 12 May, 2025 | 8.0 | 8.1 | 7.64 | 8.0 | 116.79 Thousand |
AFIB
BSXGF
BAYP
8166
EDSFF
STLAM