Lifecare AS (LIFE.OL)

NOK 8.96

(-4.48%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 41.22 47.26 39.46 45.06 147.68 Thousand
10 Nov, 2023 48.03 48.03 39.79 41.99 259.83 Thousand
09 Nov, 2023 49.46 54.3 48.36 50.89 345.19 Thousand
08 Nov, 2023 40.67 47.26 40.67 47.26 233.58 Thousand
07 Nov, 2023 38.47 41.77 37.7 39.57 111.8 Thousand
06 Nov, 2023 36.6 38.47 34.62 37.15 106.35 Thousand
03 Nov, 2023 32.75 37.92 31.44 35.06 151.05 Thousand
02 Nov, 2023 31.66 31.66 29.02 30.67 50.68 Thousand
01 Nov, 2023 26.27 30.78 25.83 28.58 88.3 Thousand
31 Oct, 2023 27.48 28.8 25.28 26.27 5313.00