Komplett ASA (KOMPL.OL)
NOK 10.8
(-1.37%)
NOK 10.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 9.5 | 9.78 | 9.42 | 9.78 | 60.99 Thousand |
| 24 Feb, 2025 | 9.5 | 9.5 | 9.36 | 9.5 | 15.9 Thousand |
| 21 Feb, 2025 | 9.34 | 9.6 | 9.34 | 9.48 | 23.16 Thousand |
| 20 Feb, 2025 | 9.5 | 9.68 | 9.32 | 9.32 | 25.39 Thousand |
| 19 Feb, 2025 | 9.86 | 9.86 | 9.48 | 9.62 | 11.27 Thousand |
| 18 Feb, 2025 | 9.48 | 9.78 | 9.48 | 9.78 | 63.6 Thousand |
| 17 Feb, 2025 | 9.3 | 9.86 | 9.3 | 9.5 | 30.86 Thousand |
| 14 Feb, 2025 | 9.18 | 9.4 | 8.9 | 9.38 | 56.98 Thousand |
| 13 Feb, 2025 | 8.32 | 9.12 | 8.32 | 8.74 | 107.7 Thousand |
| 12 Feb, 2025 | 8.94 | 9.02 | 8.38 | 9.02 | 31.74 Thousand |
TRUL
GATECHDVR
BCII
NMSRESRC
0HGC
TWO-PC