Komplett ASA (KOMPL.OL)
NOK 10.8
(-1.37%)
NOK 10.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 10.4 | 10.4 | 10.05 | 10.35 | 24.2 Thousand |
| 10 Mar, 2025 | 10.5 | 10.5 | 10.35 | 10.35 | 13.97 Thousand |
| 07 Mar, 2025 | 10.4 | 10.5 | 10.3 | 10.5 | 30.87 Thousand |
| 06 Mar, 2025 | 10.35 | 10.35 | 10.05 | 10.05 | 9205.00 |
| 05 Mar, 2025 | 10.5 | 10.6 | 10.2 | 10.6 | 26.86 Thousand |
| 04 Mar, 2025 | 10.4 | 10.6 | 9.62 | 10.6 | 66.86 Thousand |
| 03 Mar, 2025 | 9.74 | 10.55 | 9.5 | 10.15 | 76.96 Thousand |
| 28 Feb, 2025 | 9.24 | 9.76 | 9.24 | 9.74 | 40.94 Thousand |
| 27 Feb, 2025 | 9.28 | 9.74 | 9.28 | 9.68 | 80.95 Thousand |
| 26 Feb, 2025 | 9.78 | 9.78 | 9.22 | 9.7 | 39.92 Thousand |
TRUL
GATECHDVR
BCII
NMSRESRC
0HGC
TWO-PC