Kitron ASA (KIT.OL)

NOK 51.25

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 32.18 32.2 31.5 31.82 629.4 Thousand
04 Apr, 2024 32.32 32.72 32.26 32.32 455.88 Thousand
03 Apr, 2024 34.0 34.0 32.1 32.1 1.95 Million
02 Apr, 2024 34.0 34.88 33.82 34.5 739.46 Thousand
27 Mar, 2024 33.85 34.15 33.75 34.0 148.13 Thousand
26 Mar, 2024 32.85 33.8 32.8 33.5 975.31 Thousand
25 Mar, 2024 34.0 34.0 32.7 33.0 1.3 Million
22 Mar, 2024 34.75 35.05 33.95 33.95 773.31 Thousand
21 Mar, 2024 35.95 35.95 34.85 34.85 602.44 Thousand
20 Mar, 2024 35.6 35.8 34.95 35.5 919.19 Thousand