Kitron ASA (KIT.OL)
NOK 51.25
(0.49%)
NOK 51.25
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 29.6 | 29.82 | 29.3 | 29.54 | 654.12 Thousand |
| 03 May, 2024 | 28.68 | 29.64 | 28.68 | 29.62 | 344.08 Thousand |
| 02 May, 2024 | 28.7 | 28.9 | 28.6 | 28.8 | 390.01 Thousand |
| 30 Apr, 2024 | 29.1 | 29.1 | 28.7 | 28.76 | 1.18 Million |
| 29 Apr, 2024 | 28.62 | 29.18 | 28.2 | 28.92 | 746.72 Thousand |
| 26 Apr, 2024 | 28.9 | 28.9 | 27.8 | 28.3 | 1.73 Million |
| 25 Apr, 2024 | 28.9 | 30.0 | 27.32 | 29.68 | 4.21 Million |
| 24 Apr, 2024 | 31.02 | 31.66 | 30.92 | 31.58 | 529.75 Thousand |
| 23 Apr, 2024 | 31.5 | 31.7 | 30.7 | 30.88 | 604.49 Thousand |
| 22 Apr, 2024 | 30.9 | 31.5 | 30.82 | 31.24 | 379.05 Thousand |
IBDRY
183190
TZPC
KHRNF
6054
8511