Kitron ASA (KIT.OL)

NOK 51.25

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 37.56 38.16 37.22 38.02 342.94 Thousand
16 Jul, 2024 38.7 38.8 37.0 37.14 662.82 Thousand
15 Jul, 2024 40.0 40.46 38.24 38.5 876.39 Thousand
12 Jul, 2024 38.08 40.54 37.16 40.04 1.54 Million
11 Jul, 2024 34.0 39.2 33.5 38.72 4.6 Million
10 Jul, 2024 33.8 34.0 33.5 33.5 427.53 Thousand
09 Jul, 2024 34.32 34.5 33.62 33.78 374.3 Thousand
08 Jul, 2024 34.4 34.6 33.68 34.22 396.42 Thousand
05 Jul, 2024 32.5 34.4 32.22 34.1 831.47 Thousand
04 Jul, 2024 32.04 32.64 31.9 32.0 359.95 Thousand