Kitron ASA (KIT.OL)

NOK 51.25

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 37.5 38.4 37.12 37.22 3.39 Million
03 Jan, 2025 34.56 36.38 34.24 36.36 1.05 Million
02 Jan, 2025 33.82 34.66 33.82 34.48 341.13 Thousand
30 Dec, 2024 34.02 34.2 33.62 33.82 165.91 Thousand
27 Dec, 2024 34.28 34.7 34.16 34.16 255.09 Thousand
23 Dec, 2024 33.3 34.28 33.3 34.28 556.02 Thousand
20 Dec, 2024 33.4 33.48 32.82 33.2 364.68 Thousand
19 Dec, 2024 33.42 33.64 32.8 33.46 492.33 Thousand
18 Dec, 2024 33.2 33.9 33.2 33.5 367.48 Thousand
17 Dec, 2024 32.6 33.34 32.6 33.04 489.78 Thousand