Klaveness Combination Carriers ASA (KCC.OL)
NOK 60.7
(0.83%)
NOK 60.7
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 68.0 | 69.8 | 67.8 | 68.8 | 65.82 Thousand |
| 05 Oct, 2023 | 67.0 | 68.2 | 67.0 | 68.0 | 24.17 Thousand |
| 04 Oct, 2023 | 71.6 | 71.6 | 68.0 | 68.0 | 109.52 Thousand |
| 03 Oct, 2023 | 70.6 | 71.6 | 69.8 | 70.8 | 117.8 Thousand |
| 02 Oct, 2023 | 71.6 | 72.0 | 70.4 | 70.4 | 62.22 Thousand |
| 29 Sep, 2023 | 70.0 | 71.0 | 69.4 | 69.4 | 21.41 Thousand |
| 28 Sep, 2023 | 70.8 | 71.8 | 69.6 | 69.6 | 59.78 Thousand |
| 27 Sep, 2023 | 68.2 | 70.4 | 68.2 | 70.4 | 45.34 Thousand |
| 26 Sep, 2023 | 68.4 | 69.6 | 68.0 | 68.4 | 75.43 Thousand |
| 25 Sep, 2023 | 69.4 | 70.0 | 68.6 | 69.0 | 75.34 Thousand |
6258
EAT
8046
1410
OSE
CHECKPOINT