Icelandic Salmon AS (ISLAX.OL)

NOK 120.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 117.0 120.0 114.0 120.0 4170.00
02 Jan, 2025 127.0 127.0 119.0 119.0 1194.00
30 Dec, 2024 121.0 121.0 118.0 120.0 11.03 Thousand
27 Dec, 2024 116.0 121.0 116.0 121.0 515.00
23 Dec, 2024 119.0 122.0 119.0 120.0 1710.00
20 Dec, 2024 118.0 121.0 118.0 121.0 1903.00
19 Dec, 2024 121.0 121.0 118.0 120.0 5800.00
18 Dec, 2024 122.0 128.0 110.0 120.0 15.28 Thousand
17 Dec, 2024 116.0 122.0 116.0 122.0 2999.00
16 Dec, 2024 121.0 122.0 117.0 122.0 2504.00