Hunter Group ASA (HUNT.OL)
NOK 1.11
(4.13%)
NOK 1.11
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 1.79 | 1.9 | 1.79 | 1.8 | 299.66 Thousand |
| 25 Sep, 2024 | 1.83 | 1.94 | 1.81 | 1.81 | 393.75 Thousand |
| 24 Sep, 2024 | 2.0 | 2.0 | 1.81 | 1.93 | 127.52 Thousand |
| 23 Sep, 2024 | 1.86 | 1.9 | 1.86 | 1.89 | 69.8 Thousand |
| 20 Sep, 2024 | 1.98 | 1.98 | 1.8 | 1.91 | 515.03 Thousand |
| 19 Sep, 2024 | 1.9 | 1.98 | 1.9 | 1.93 | 227.94 Thousand |
| 18 Sep, 2024 | 2.0 | 2.0 | 1.9 | 1.9 | 24.27 Thousand |
| 17 Sep, 2024 | 1.79 | 1.97 | 1.79 | 1.92 | 162.37 Thousand |
| 16 Sep, 2024 | 1.77 | 1.95 | 1.77 | 1.83 | 42.37 Thousand |
| 13 Sep, 2024 | 1.9 | 1.9 | 1.8 | 1.8 | 50.54 Thousand |
RDNI3
PFP
LWCTF
688236
AFL
MIO