Hunter Group ASA (HUNT.OL)
NOK 1.11
(4.13%)
NOK 1.11
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 2.15 | 2.15 | 2.02 | 2.1 | 312.24 Thousand |
| 09 Oct, 2024 | 2.11 | 2.15 | 2.1 | 2.13 | 33.63 Thousand |
| 08 Oct, 2024 | 2.16 | 2.16 | 2.09 | 2.1 | 410.41 Thousand |
| 07 Oct, 2024 | 2.08 | 2.13 | 2.02 | 2.1 | 304.6 Thousand |
| 04 Oct, 2024 | 1.95 | 2.08 | 1.89 | 2.02 | 791.29 Thousand |
| 03 Oct, 2024 | 1.8 | 1.91 | 1.8 | 1.89 | 85.73 Thousand |
| 02 Oct, 2024 | 1.8 | 1.89 | 1.8 | 1.89 | 267.67 Thousand |
| 01 Oct, 2024 | 1.77 | 1.89 | 1.77 | 1.8 | 447.47 Thousand |
| 30 Sep, 2024 | 1.78 | 1.85 | 1.78 | 1.78 | 172.34 Thousand |
| 27 Sep, 2024 | 1.9 | 1.9 | 1.8 | 1.84 | 14.17 Thousand |
RDNI3
PFP
LWCTF
688236
AFL
MIO