Hexagon Composites ASA (HEX.OL)

NOK 19.18

(3.34%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 25.2 25.25 24.1 24.1 1.24 Million
28 Feb, 2025 24.7 25.35 24.35 25.1 1.34 Million
27 Feb, 2025 25.0 25.7 24.05 25.4 17.97 Million
26 Feb, 2025 28.25 28.7 28.15 28.2 535.94 Thousand
25 Feb, 2025 28.55 29.25 28.05 28.25 768.28 Thousand
24 Feb, 2025 29.25 29.25 28.4 28.55 814.2 Thousand
21 Feb, 2025 29.6 30.0 29.25 29.3 1.09 Million
20 Feb, 2025 30.2 30.25 29.4 29.55 929.78 Thousand
19 Feb, 2025 30.1 31.2 30.0 30.2 2.08 Million
18 Feb, 2025 30.95 31.15 30.0 30.2 960.95 Thousand