Hexagon Composites ASA (HEX.OL)
NOK 19.18
(3.34%)
NOK 19.18
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 30.0 | 32.85 | 29.85 | 31.45 | 3.92 Million |
| 12 Feb, 2025 | 34.7 | 35.9 | 33.5 | 35.65 | 984.4 Thousand |
| 11 Feb, 2025 | 36.5 | 36.8 | 33.65 | 34.4 | 2.46 Million |
| 10 Feb, 2025 | 37.3 | 38.45 | 37.1 | 38.3 | 373.35 Thousand |
| 07 Feb, 2025 | 36.6 | 37.7 | 36.4 | 37.3 | 393.4 Thousand |
| 06 Feb, 2025 | 36.4 | 37.45 | 36.4 | 36.8 | 379.12 Thousand |
| 05 Feb, 2025 | 37.0 | 37.5 | 35.8 | 36.2 | 1.06 Million |
| 04 Feb, 2025 | 36.8 | 37.0 | 35.9 | 36.25 | 697.17 Thousand |
| 03 Feb, 2025 | 36.5 | 37.3 | 35.95 | 36.65 | 547.61 Thousand |
| 31 Jan, 2025 | 37.6 | 38.25 | 37.05 | 37.7 | 899.9 Thousand |
4534
SECURITY
TTEK
4437
TTDKY
7011