Hermana Holding ASA (HERMA.OL)

NOK 10.95

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 12.6 12.88 12.1 12.5 986.00
04 Dec, 2024 12.2 12.9 11.56 12.3 3862.00
03 Dec, 2024 12.3 12.3 11.84 12.1 5192.00
02 Dec, 2024 12.9 12.9 12.12 12.5 2122.00
29 Nov, 2024 12.24 12.9 12.0 12.9 33.67 Thousand
28 Nov, 2024 12.4 12.9 12.25 12.9 1179.00
27 Nov, 2024 12.0 13.32 12.0 12.5 5472.00
26 Nov, 2024 12.0 12.85 12.0 12.0 10.8 Thousand
25 Nov, 2024 12.99 13.4 12.0 12.48 64.6 Thousand
22 Nov, 2024 13.39 13.39 12.0 12.98 17.47 Thousand