Huddly AS (HDLY.OL)
NOK 14.3
(-3.05%)
NOK 14.3
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 64.8 | 65.0 | 58.2 | 62.8 | 2161.00 |
| 12 Feb, 2024 | 60.0 | 60.0 | 58.2 | 58.2 | 2412.00 |
| 09 Feb, 2024 | 64.0 | 64.0 | 59.2 | 61.0 | 1909.00 |
| 08 Feb, 2024 | 59.6 | 64.0 | 58.6 | 64.0 | 4348.00 |
| 07 Feb, 2024 | 59.8 | 64.8 | 57.4 | 62.0 | 1767.00 |
| 06 Feb, 2024 | 62.6 | 66.0 | 59.8 | 60.0 | 4332.00 |
| 05 Feb, 2024 | 70.0 | 70.0 | 60.0 | 67.6 | 1025.00 |
| 02 Feb, 2024 | 0.56 | 0.7 | 0.56 | 0.7 | 1.03 Million |
| 01 Feb, 2024 | 0.56 | 0.58 | 0.55 | 0.57 | 101.5 Thousand |
| 31 Jan, 2024 | 0.57 | 0.58 | 0.55 | 0.58 | 120.74 Thousand |
603050
IPCM
MDM
RMKE
EXXARO
JCI