Huddly AS (HDLY.OL)
NOK 14.3
(-3.05%)
NOK 14.3
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 59.6 | 60.2 | 58.8 | 58.8 | 20.55 Thousand |
| 26 Feb, 2024 | 60.0 | 60.0 | 58.0 | 59.6 | 2662.00 |
| 23 Feb, 2024 | 60.0 | 60.0 | 58.2 | 60.0 | 2121.00 |
| 22 Feb, 2024 | 58.0 | 60.0 | 58.0 | 60.0 | 656.00 |
| 21 Feb, 2024 | 58.8 | 59.6 | 55.0 | 56.2 | 3699.00 |
| 20 Feb, 2024 | 60.0 | 60.0 | 57.8 | 60.0 | 3179.00 |
| 19 Feb, 2024 | 59.8 | 61.0 | 59.0 | 60.0 | 2250.00 |
| 16 Feb, 2024 | 58.0 | 61.8 | 58.0 | 58.0 | 21.15 Thousand |
| 15 Feb, 2024 | 62.6 | 72.0 | 58.0 | 58.0 | 6270.00 |
| 14 Feb, 2024 | 59.0 | 62.8 | 59.0 | 62.6 | 740.00 |
603050
IPCM
MDM
RMKE
EXXARO
JCI