Havila Shipping ASA (HAVI.OL)
NOK 2.15
(-2.27%)
NOK 2.15
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5.6 | 5.61 | 5.25 | 5.34 | 37.73 Thousand |
| 30 May, 2024 | 5.3 | 5.6 | 5.3 | 5.6 | 10.28 Thousand |
| 29 May, 2024 | 5.7 | 5.7 | 5.37 | 5.42 | 55.58 Thousand |
| 28 May, 2024 | 5.2 | 5.46 | 5.12 | 5.3 | 53.66 Thousand |
| 27 May, 2024 | 5.2 | 5.24 | 5.0 | 5.11 | 60.03 Thousand |
| 24 May, 2024 | 5.73 | 5.73 | 5.2 | 5.3 | 50.18 Thousand |
| 23 May, 2024 | 5.55 | 5.86 | 5.54 | 5.6 | 17.45 Thousand |
| 22 May, 2024 | 5.7 | 6.14 | 5.6 | 5.75 | 68.97 Thousand |
| 21 May, 2024 | 6.1 | 6.12 | 5.75 | 5.75 | 67.37 Thousand |
| 16 May, 2024 | 6.05 | 6.1 | 5.95 | 6.1 | 19.65 Thousand |
CBUS
MADHUSE
BVSFF
NGMC
VBBR3
BKGI