Havila Shipping ASA (HAVI.OL)
NOK 2.15
(-2.27%)
NOK 2.15
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 5.83 | 5.94 | 5.54 | 5.8 | 43.84 Thousand |
| 27 Jun, 2024 | 6.05 | 6.05 | 5.64 | 5.86 | 40.66 Thousand |
| 26 Jun, 2024 | 5.54 | 6.06 | 5.5 | 5.79 | 27.5 Thousand |
| 25 Jun, 2024 | 5.7 | 5.74 | 5.55 | 5.55 | 23.58 Thousand |
| 24 Jun, 2024 | 6.2 | 6.2 | 5.63 | 5.69 | 16.49 Thousand |
| 21 Jun, 2024 | 5.9 | 6.19 | 5.61 | 5.68 | 10.41 Thousand |
| 20 Jun, 2024 | 5.96 | 5.99 | 5.9 | 5.92 | 21.71 Thousand |
| 19 Jun, 2024 | 6.02 | 6.39 | 5.82 | 5.93 | 67.77 Thousand |
| 18 Jun, 2024 | 6.0 | 6.25 | 5.61 | 6.02 | 73.79 Thousand |
| 17 Jun, 2024 | 6.77 | 6.77 | 6.15 | 6.25 | 49.07 Thousand |
CBUS
MADHUSE
BVSFF
NGMC
VBBR3
BKGI