Höegh Autoliners ASA (HAUTO.OL)
NOK 85.6
(3.13%)
NOK 85.6
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 101.2 | 102.2 | 101.0 | 102.2 | 196.43 Thousand |
| 09 Jan, 2024 | 101.7 | 102.5 | 100.1 | 100.5 | 235.68 Thousand |
| 08 Jan, 2024 | 101.2 | 103.0 | 98.25 | 100.9 | 657.14 Thousand |
| 05 Jan, 2024 | 99.0 | 101.4 | 98.1 | 100.7 | 502.25 Thousand |
| 04 Jan, 2024 | 97.05 | 99.7 | 97.05 | 99.15 | 539.18 Thousand |
| 03 Jan, 2024 | 94.6 | 97.0 | 93.9 | 96.85 | 424.97 Thousand |
| 02 Jan, 2024 | 92.5 | 95.0 | 92.5 | 94.1 | 308.39 Thousand |
| 29 Dec, 2023 | 91.6 | 93.0 | 91.1 | 92.25 | 286.81 Thousand |
| 28 Dec, 2023 | 91.4 | 91.8 | 89.05 | 90.95 | 220.79 Thousand |
| 27 Dec, 2023 | 94.8 | 94.8 | 90.85 | 91.65 | 330.07 Thousand |
AQMS
HOM-UN
0N5I
DSNG
603949
PKBOW