Grieg Seafood ASA (GSF.OL)
NOK 65.25
(0.46%)
NOK 65.25
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 63.0 | 64.5 | 62.2 | 64.2 | 198.82 Thousand |
| 15 Oct, 2024 | 63.0 | 64.45 | 62.5 | 63.45 | 257.46 Thousand |
| 14 Oct, 2024 | 63.1 | 64.3 | 62.9 | 62.9 | 281.47 Thousand |
| 11 Oct, 2024 | 62.95 | 63.2 | 61.75 | 62.95 | 247.93 Thousand |
| 10 Oct, 2024 | 62.5 | 64.25 | 62.4 | 62.8 | 677.83 Thousand |
| 09 Oct, 2024 | 59.6 | 62.4 | 59.3 | 62.2 | 568.35 Thousand |
| 08 Oct, 2024 | 60.2 | 60.2 | 58.8 | 59.4 | 319.07 Thousand |
| 07 Oct, 2024 | 61.5 | 63.2 | 60.85 | 60.85 | 774.69 Thousand |
| 04 Oct, 2024 | 58.8 | 61.85 | 58.5 | 61.85 | 562.18 Thousand |
| 03 Oct, 2024 | 59.9 | 61.05 | 59.0 | 59.0 | 378.67 Thousand |
603880
002920
600654
8250
GURN
0976