Gentian Diagnostics ASA (GENT.OL)
NOK 49.9
(6.17%)
NOK 49.9
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 39.9 | 39.9 | 39.9 | 39.9 | 17 Thousand |
| 04 Mar, 2024 | 40.0 | 40.0 | 39.9 | 39.9 | 934.00 |
| 01 Mar, 2024 | 39.9 | 39.9 | 39.9 | 39.9 | 203.00 |
| 28 Feb, 2024 | 39.9 | 40.0 | 37.2 | 40.0 | 6790.00 |
| 27 Feb, 2024 | 38.5 | 39.9 | 38.5 | 39.9 | 300.00 |
| 26 Feb, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 138.00 |
| 23 Feb, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 32.00 |
| 22 Feb, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 72.00 |
| 21 Feb, 2024 | 39.8 | 39.8 | 38.4 | 39.0 | 945.00 |
| 20 Feb, 2024 | 39.0 | 40.0 | 38.2 | 40.0 | 3180.00 |
EGOXF
2529
5548
4202
BNZ
052690