NOK 19.0
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 24.5 | 25.1 | 24.0 | 24.7 | 41.57 Thousand |
16 Nov, 2023 | 24.45 | 25.0 | 24.25 | 24.5 | 591.37 Thousand |
15 Nov, 2023 | 24.4 | 24.85 | 24.05 | 24.8 | 24.36 Thousand |
14 Nov, 2023 | 23.6 | 25.4 | 23.6 | 24.9 | 253.79 Thousand |
13 Nov, 2023 | 23.9 | 23.9 | 23.5 | 23.6 | 6903.00 |
10 Nov, 2023 | 23.95 | 24.15 | 23.6 | 23.95 | 21.21 Thousand |
09 Nov, 2023 | 23.4 | 23.85 | 23.1 | 23.8 | 13.84 Thousand |
08 Nov, 2023 | 23.0 | 23.95 | 23.0 | 23.05 | 10.09 Thousand |
07 Nov, 2023 | 22.6 | 23.7 | 22.6 | 23.5 | 20.06 Thousand |
06 Nov, 2023 | 22.65 | 23.45 | 22.6 | 23.45 | 47.36 Thousand |
KRKNF
BSGR
VGL
BTI
002768
EBOX