Edda Wind ASA (EWIND.OL)

NOK 19.0

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 23.6 24.3 23.6 24.25 19.93 Thousand
14 Dec, 2023 24.25 24.4 24.15 24.3 14.98 Thousand
13 Dec, 2023 24.1 24.3 24.0 24.25 7155.00
12 Dec, 2023 24.4 24.4 23.6 23.6 8640.00
11 Dec, 2023 24.0 24.4 23.8 24.35 8396.00
08 Dec, 2023 24.3 24.6 24.2 24.45 10.41 Thousand
07 Dec, 2023 24.4 24.4 23.6 24.3 42.25 Thousand
06 Dec, 2023 24.5 24.5 23.25 23.5 52.94 Thousand
05 Dec, 2023 24.6 24.6 23.65 23.65 25.79 Thousand
04 Dec, 2023 24.9 24.9 24.0 24.6 346.06 Thousand