NOK 1.3
(2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 1.18 | 1.25 | 1.16 | 1.18 | 2.03 Million |
12 Feb, 2025 | 1.24 | 1.24 | 1.17 | 1.19 | 1.67 Million |
11 Feb, 2025 | 1.19 | 1.24 | 1.19 | 1.23 | 995.64 Thousand |
10 Feb, 2025 | 1.24 | 1.28 | 1.18 | 1.22 | 4.88 Million |
07 Feb, 2025 | 1.34 | 1.35 | 1.25 | 1.26 | 5.08 Million |
06 Feb, 2025 | 1.29 | 1.38 | 1.23 | 1.34 | 11.31 Million |
05 Feb, 2025 | 1.15 | 1.27 | 1.15 | 1.27 | 5.09 Million |
04 Feb, 2025 | 1.1 | 1.18 | 1.08 | 1.17 | 3.23 Million |
03 Feb, 2025 | 1.15 | 1.15 | 1.06 | 1.08 | 2.12 Million |
31 Jan, 2025 | 1.1 | 1.22 | 1.1 | 1.16 | 6.68 Million |
FMS
MMS
GRGSF
BYPLF
FURY
JHX