Ensurge Micropower ASA (ENSU.OL)
NOK 1.3
(2.36%)
NOK 1.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.18 | 1.25 | 1.16 | 1.18 | 2.03 Million |
| 12 Feb, 2025 | 1.24 | 1.24 | 1.17 | 1.19 | 1.67 Million |
| 11 Feb, 2025 | 1.19 | 1.24 | 1.19 | 1.23 | 995.64 Thousand |
| 10 Feb, 2025 | 1.24 | 1.28 | 1.18 | 1.22 | 4.88 Million |
| 07 Feb, 2025 | 1.34 | 1.35 | 1.25 | 1.26 | 5.08 Million |
| 06 Feb, 2025 | 1.29 | 1.38 | 1.23 | 1.34 | 11.31 Million |
| 05 Feb, 2025 | 1.15 | 1.27 | 1.15 | 1.27 | 5.09 Million |
| 04 Feb, 2025 | 1.1 | 1.18 | 1.08 | 1.17 | 3.23 Million |
| 03 Feb, 2025 | 1.15 | 1.15 | 1.06 | 1.08 | 2.12 Million |
| 31 Jan, 2025 | 1.1 | 1.22 | 1.1 | 1.16 | 6.68 Million |
FMS
MMS
GRGSF
BYPLF
FURY
JHX