NOK 1.3
(2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 0.51 | 0.52 | 0.5 | 0.51 | 3.93 Million |
01 Nov, 2023 | 0.51 | 0.53 | 0.5 | 0.51 | 1.94 Million |
31 Oct, 2023 | 0.5 | 0.52 | 0.49 | 0.51 | 3.26 Million |
30 Oct, 2023 | 0.54 | 0.54 | 0.49 | 0.49 | 3.24 Million |
27 Oct, 2023 | 0.54 | 0.54 | 0.51 | 0.52 | 615.2 Thousand |
26 Oct, 2023 | 0.54 | 0.54 | 0.5 | 0.52 | 1.51 Million |
25 Oct, 2023 | 0.53 | 0.59 | 0.52 | 0.53 | 7.36 Million |
24 Oct, 2023 | 0.51 | 0.52 | 0.5 | 0.52 | 1.15 Million |
23 Oct, 2023 | 0.52 | 0.52 | 0.49 | 0.51 | 1.97 Million |
20 Oct, 2023 | 0.53 | 0.54 | 0.48 | 0.52 | 4.29 Million |
FMS
MMS
GRGSF
BYPLF
FURY
JHX