Electromagnetic Geoservices ASA (EMGS.OL)

NOK 2.1

(-2.78%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 2.74 2.74 2.4 2.57 1.15 Million
08 Jan, 2024 2.65 2.84 2.65 2.78 860.95 Thousand
05 Jan, 2024 2.55 2.7 2.5 2.65 982.99 Thousand
04 Jan, 2024 2.4 2.63 2.34 2.54 988.98 Thousand
03 Jan, 2024 2.42 2.43 2.33 2.4 491.87 Thousand
02 Jan, 2024 2.56 2.58 2.42 2.44 854.73 Thousand
29 Dec, 2023 2.6 2.68 2.4 2.55 3.61 Million
28 Dec, 2023 2.22 2.75 2.22 2.63 9.31 Million
27 Dec, 2023 1.98 2.06 1.96 2.0 12.34 Million
22 Dec, 2023 1.92 1.98 1.85 1.98 573.15 Thousand