Elkem ASA (ELK.OL)

NOK 17.36

(-6.01%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 17.42 18.22 17.42 18.07 683.77 Thousand
14 Nov, 2024 17.27 17.49 17.05 17.48 965.03 Thousand
13 Nov, 2024 18.0 18.08 17.16 17.19 1.31 Million
12 Nov, 2024 18.03 18.2 17.88 18.04 1.27 Million
11 Nov, 2024 17.97 18.28 17.9 18.16 548.48 Thousand
08 Nov, 2024 18.02 18.04 17.63 17.83 2.54 Million
07 Nov, 2024 17.69 18.12 17.67 18.04 861.2 Thousand
06 Nov, 2024 17.72 18.46 17.52 17.66 827.42 Thousand
05 Nov, 2024 18.04 18.09 17.91 18.01 257.99 Thousand
04 Nov, 2024 17.72 18.26 17.63 18.0 573.11 Thousand