NOK 18.1
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 18.92 | 19.36 | 18.64 | 18.93 | 749.54 Thousand |
22 May, 2025 | 19.24 | 19.3 | 18.71 | 18.92 | 1.04 Million |
21 May, 2025 | 19.81 | 19.81 | 19.16 | 19.35 | 508.48 Thousand |
20 May, 2025 | 19.6 | 19.79 | 19.23 | 19.7 | 760.42 Thousand |
19 May, 2025 | 19.54 | 19.71 | 19.15 | 19.63 | 902.2 Thousand |
16 May, 2025 | 19.62 | 19.8 | 19.47 | 19.55 | 599.54 Thousand |
15 May, 2025 | 20.12 | 20.12 | 19.36 | 19.56 | 741.1 Thousand |
14 May, 2025 | 20.02 | 20.1 | 19.48 | 20.08 | 987.61 Thousand |
13 May, 2025 | 19.98 | 20.16 | 19.77 | 19.77 | 657.4 Thousand |
12 May, 2025 | 19.43 | 20.3 | 19.25 | 19.94 | 1.59 Million |
4945
GAIA
CLEGF
SHIP
MPH
ALGAU