Elkem ASA (ELK.OL)

NOK 17.36

(-6.01%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 18.03 18.03 16.75 17.17 4.9 Million
05 Sep, 2024 18.35 18.56 18.17 18.21 940.88 Thousand
04 Sep, 2024 18.45 18.65 18.21 18.3 1.09 Million
03 Sep, 2024 19.41 19.44 18.5 18.68 1.52 Million
02 Sep, 2024 20.0 20.0 19.37 19.4 581.82 Thousand
30 Aug, 2024 19.68 20.16 19.6 20.06 1.13 Million
29 Aug, 2024 19.69 19.9 19.56 19.68 768.26 Thousand
28 Aug, 2024 20.0 20.06 19.66 19.69 509.75 Thousand
27 Aug, 2024 20.3 20.3 20.0 20.0 693.72 Thousand
26 Aug, 2024 20.44 20.52 20.2 20.26 529.33 Thousand