Elektroimportøren AS (ELIMP.OL)
NOK 11.9
(2.59%)
NOK 11.9
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 10.55 | 10.75 | 10.45 | 10.55 | 77.19 Thousand |
| 04 Jul, 2024 | 10.15 | 10.3 | 10.0 | 10.1 | 269.78 Thousand |
| 03 Jul, 2024 | 9.94 | 10.35 | 9.94 | 10.35 | 101.55 Thousand |
| 02 Jul, 2024 | 10.2 | 10.6 | 10.2 | 10.2 | 78.11 Thousand |
| 01 Jul, 2024 | 10.05 | 10.2 | 9.96 | 10.15 | 35.84 Thousand |
| 28 Jun, 2024 | 9.98 | 10.1 | 9.88 | 9.92 | 9650.00 |
| 27 Jun, 2024 | 9.78 | 9.98 | 9.66 | 9.98 | 22.64 Thousand |
| 26 Jun, 2024 | 9.7 | 9.96 | 9.7 | 9.72 | 95.28 Thousand |
| 25 Jun, 2024 | 9.68 | 9.92 | 9.66 | 9.82 | 107.71 Thousand |
| 24 Jun, 2024 | 9.62 | 10.0 | 9.62 | 9.92 | 19.04 Thousand |
LFVN
INMB
2686
600249
600169
GGNDF