Eidesvik Offshore ASA (EIOF.OL)

NOK 11.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 13.0 13.26 13.0 13.26 91.24 Thousand
13 Feb, 2024 13.32 13.32 13.0 13.02 251.51 Thousand
12 Feb, 2024 13.5 13.5 13.32 13.32 309.00
09 Feb, 2024 12.92 13.26 12.92 13.26 132.51 Thousand
08 Feb, 2024 13.14 13.14 12.8 13.0 143.5 Thousand
07 Feb, 2024 13.0 13.12 12.9 13.04 103.71 Thousand
06 Feb, 2024 13.1 13.2 12.96 13.0 307.23 Thousand
05 Feb, 2024 13.1 13.1 12.82 13.0 78.23 Thousand
02 Feb, 2024 12.96 12.96 12.72 12.8 94.11 Thousand
01 Feb, 2024 12.64 13.1 12.64 12.96 66.72 Thousand