Everfuel A/S (EFUEL.OL)

NOK 12.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 12.88 12.94 12.88 12.9 9265.00
12 Nov, 2024 12.88 12.88 12.5 12.88 59.82 Thousand
11 Nov, 2024 12.96 12.96 12.6 12.94 3386.00
08 Nov, 2024 12.74 12.94 12.74 12.76 9383.00
07 Nov, 2024 12.74 12.9 12.74 12.9 24.26 Thousand
06 Nov, 2024 12.96 12.96 12.64 12.74 2774.00
05 Nov, 2024 12.74 12.98 12.74 12.9 1698.00
04 Nov, 2024 12.9 12.9 12.64 12.72 8317.00
01 Nov, 2024 12.54 12.9 12.54 12.9 11.48 Thousand
31 Oct, 2024 12.7 12.8 12.7 12.8 32.44 Thousand