ECIT AS (ECIT.OL)
NOK 9.88
(N/A%)
NOK 9.88
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7.92 | 7.92 | 7.84 | 7.92 | 28.29 Thousand |
| 26 Oct, 2023 | 7.96 | 8.0 | 7.9 | 8.0 | 15.23 Thousand |
| 25 Oct, 2023 | 8.0 | 8.0 | 7.92 | 7.96 | 62.53 Thousand |
| 24 Oct, 2023 | 8.08 | 8.08 | 7.98 | 8.06 | 81.83 Thousand |
| 23 Oct, 2023 | 8.0 | 8.1 | 8.0 | 8.08 | 43.77 Thousand |
| 20 Oct, 2023 | 8.16 | 8.16 | 7.8 | 7.8 | 85.57 Thousand |
| 19 Oct, 2023 | 8.0 | 8.16 | 8.0 | 8.12 | 38.86 Thousand |
| 18 Oct, 2023 | 8.1 | 8.16 | 8.1 | 8.1 | 138.84 Thousand |
| 17 Oct, 2023 | 8.1 | 8.2 | 8.1 | 8.1 | 18.4 Thousand |
| 16 Oct, 2023 | 8.1 | 8.1 | 8.1 | 8.1 | 1100.00 |
0QQF
CMRY
DEXP3
INTJ
002070
SDO