ECIT AS (ECIT.OL)
NOK 9.88
(N/A%)
NOK 9.88
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 7.62 | 7.96 | 7.62 | 7.96 | 493.15 Thousand |
| 09 Nov, 2023 | 7.78 | 7.8 | 7.6 | 7.6 | 42.4 Thousand |
| 08 Nov, 2023 | 7.7 | 7.72 | 7.5 | 7.7 | 23.35 Thousand |
| 07 Nov, 2023 | 7.8 | 7.8 | 7.7 | 7.7 | 32.36 Thousand |
| 06 Nov, 2023 | 7.8 | 7.96 | 7.7 | 7.8 | 44.34 Thousand |
| 03 Nov, 2023 | 7.9 | 7.9 | 7.6 | 7.8 | 28.02 Thousand |
| 02 Nov, 2023 | 7.8 | 7.94 | 7.6 | 7.94 | 25.67 Thousand |
| 01 Nov, 2023 | 7.8 | 7.8 | 7.8 | 7.8 | 16.82 Thousand |
| 31 Oct, 2023 | 8.0 | 8.0 | 7.84 | 7.84 | 59.29 Thousand |
| 30 Oct, 2023 | 7.8 | 7.9 | 7.8 | 7.88 | 58.1 Thousand |
0QQF
CMRY
DEXP3
INTJ
002070
SDO